BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 16,965 Value ($000) $1,357 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 16,910 Value ($000) $1,366 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 16,910 Value ($000) $1,427 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 8,305 Value ($000) $862 Avg Close $93.69 Range $81.94 - $102.15

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	16,965	$1,357	$79.61	$73.24 - $86.67
Q2 2023	16,910	$1,366	$77.04	$69.78 - $85.26
Q1 2023	16,910	$1,427	$90.80	$74.49 - $99.14
Q4 2022	8,305	$862	$93.69	$81.94 - $102.15