BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $243 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 3,937 Value ($000) $439 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 1,302 Value ($000) $127 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 1,638 Value ($000) $171 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 33,689 Value ($000) $3,586 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 17,719 Value ($000) $1,854 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 1,251 Value ($000) $115 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 1,231 Value ($000) $113 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 1,544 Value ($000) $132 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 1,840 Value ($000) $147 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 4,005 Value ($000) $324 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 30,914 Value ($000) $2,609 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 1,442 Value ($000) $150 Avg Close $93.69 Range $81.94 - $102.15
Q2 2022
Shares 1,378 Value ($000) $104 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 1,788 Value ($000) $168 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 1,812 Value ($000) $191 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,437 Value ($000) $218 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 3,164 Value ($000) $274 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,372 Value ($000) $212 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 2,343 Value ($000) $160 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 2,771 Value ($000) $142 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 2,367 Value ($000) $133 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 41,944 Value ($000) $1,784 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 50,271 Value ($000) $4,392 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 13,339 Value ($000) $1,054 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 80,667 Value ($000) $6,086 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 82,179 Value ($000) $6,699 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 93,774 Value ($000) $6,874 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 58,013 Value ($000) $5,641 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 113,854 Value ($000) $10,702 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 86,639 Value ($000) $8,574 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 33,818 Value ($000) $3,121 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 116,962 Value ($000) $10,416 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 61,551 Value ($000) $5,177 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 35,033 Value ($000) $2,740 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 2,119 Value ($000) $174 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 15,376 Value ($000) $1,059 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 26,398 Value ($000) $1,653 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 28,684 Value ($000) $1,565 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 43,783 Value ($000) $2,616 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 94,291 Value ($000) $6,098 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 25,924 Value ($000) $1,803 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 86,759 Value ($000) $5,309 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 93,159 Value ($000) $5,592 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 32,499 Value ($000) $2,159 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 17,856 Value ($000) $1,188 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 8,892 Value ($000) $613 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 37,717 Value ($000) $2,501 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 44,571 Value ($000) $2,821 Avg Close $48.07 Range $46.06 - $50.47