BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,470 Value ($000) $241 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 9,370 Value ($000) $976 Avg Close $104.86 Range $95.73 - $113.21
Q3 2023
Shares 3,700 Value ($000) $296 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 4,600 Value ($000) $372 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 4,600 Value ($000) $388 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,800 Value ($000) $291 Avg Close $93.69 Range $81.94 - $102.15
Q1 2022
Shares 4,400 Value ($000) $413 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 9,500 Value ($000) $1,002 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 9,200 Value ($000) $824 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 9,800 Value ($000) $849 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 9,800 Value ($000) $875 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 6,800 Value ($000) $466 Avg Close $56.53 Range $44.09 - $64.32
Q4 2019
Shares 3,900 Value ($000) $341 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 6,000 Value ($000) $475 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 14,200 Value ($000) $1,072 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 13,200 Value ($000) $1,076 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 9,500 Value ($000) $697 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 7,300 Value ($000) $710 Avg Close $82.31 Range $76.35 - $86.95
Q4 2014
Shares 5,800 Value ($000) $348 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 5,800 Value ($000) $386 Avg Close $49.93 Range $47.54 - $52.20