BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 6,754 Value ($000) $381 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 17,995 Value ($000) $766 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 18,501 Value ($000) $1,617 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 18,616 Value ($000) $1,473 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 17,679 Value ($000) $1,333 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 21,133 Value ($000) $1,725 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 20,656 Value ($000) $1,515 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 21,536 Value ($000) $2,095 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 22,394 Value ($000) $2,105 Avg Close $83.16 Range $75.96 - $87.68