BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,742 Value ($000) $1,036 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 9,008 Value ($000) $1,004 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 9,044 Value ($000) $883 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 7,394 Value ($000) $770 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 8,211 Value ($000) $874 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 8,692 Value ($000) $909 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 9,114 Value ($000) $835 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 11,035 Value ($000) $1,015 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 12,298 Value ($000) $1,053 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 11,935 Value ($000) $955 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 13,204 Value ($000) $1,067 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 14,815 Value ($000) $1,251 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 15,258 Value ($000) $1,584 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 15,988 Value ($000) $1,421 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 15,882 Value ($000) $1,200 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 16,926 Value ($000) $1,590 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 17,461 Value ($000) $1,842 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 18,331 Value ($000) $1,642 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 18,699 Value ($000) $1,619 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 17,905 Value ($000) $1,599 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 16,596 Value ($000) $1,136 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 12,668 Value ($000) $653 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 12,893 Value ($000) $728 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 14,170 Value ($000) $603 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 12,060 Value ($000) $1,054 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 9,995 Value ($000) $791 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 9,705 Value ($000) $733 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 9,875 Value ($000) $805 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 11,017 Value ($000) $808 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 13,096 Value ($000) $1,274 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 11,473 Value ($000) $1,079 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 7,317 Value ($000) $724 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 12,189 Value ($000) $1,125 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 12,144 Value ($000) $1,082 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 10,485 Value ($000) $882 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 8,991 Value ($000) $704 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 9,094 Value ($000) $761 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 9,149 Value ($000) $631 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 8,032 Value ($000) $504 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 8,197 Value ($000) $448 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 7,212 Value ($000) $431 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 10,115 Value ($000) $655 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 10,070 Value ($000) $701 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 8,717 Value ($000) $534 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 8,543 Value ($000) $513 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 7,480 Value ($000) $497 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 8,537 Value ($000) $569 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 8,101 Value ($000) $559 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 9,926 Value ($000) $658 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 7,414 Value ($000) $470 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,916 Value ($000) $315 Avg Close $46.03 Range $43.70 - $48.19