BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,290 Value ($000) $271 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,290 Value ($000) $255 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,290 Value ($000) $224 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,290 Value ($000) $239 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,821 Value ($000) $300 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,821 Value ($000) $295 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,821 Value ($000) $259 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,846 Value ($000) $262 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,846 Value ($000) $244 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 2,846 Value ($000) $228 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,950 Value ($000) $238 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 2,814 Value ($000) $238 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,814 Value ($000) $292 Avg Close $93.69 Range $81.94 - $102.15
Q2 2020
Shares 27,658 Value ($000) $1,561 Avg Close $44.15 Range $32.74 - $58.56
Q3 2019
Shares 3,279 Value ($000) $260 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,938 Value ($000) $222 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,646 Value ($000) $215 Avg Close $70.07 Range $60.27 - $78.33