BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,365 Value ($000) $4,782 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 37,559 Value ($000) $4,186 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 87,740 Value ($000) $8,566 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 13,807 Value ($000) $1,438 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 14,767 Value ($000) $1,572 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 48,326 Value ($000) $5,056 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 66,544 Value ($000) $6,098 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 59,484 Value ($000) $5,473 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 104,235 Value ($000) $8,928 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 76,011 Value ($000) $6,079 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 50,242 Value ($000) $4,059 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 54,429 Value ($000) $4,594 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 2,645 Value ($000) $275 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 33,748 Value ($000) $2,999 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 28,843 Value ($000) $2,180 Avg Close $76.87 Range $67.84 - $86.31

Q3 2021

Shares 2,590 Value ($000) $232 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 18,399 Value ($000) $1,593 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 77,534 Value ($000) $6,925 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 62,703 Value ($000) $4,294 Avg Close $56.53 Range $44.09 - $64.32

Q1 2020

Shares 17,012 Value ($000) $724 Avg Close $60.19 Range $29.62 - $74.88

Q3 2019

Shares 4,980 Value ($000) $394 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 10,207 Value ($000) $770 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 7,656 Value ($000) $624 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 26,109 Value ($000) $1,915 Avg Close $70.23 Range $58.13 - $81.68

Q3 2017

Shares 14,104 Value ($000) $1,256 Avg Close $67.41 Range $62.47 - $73.48

Q2 2017

Shares 42,851 Value ($000) $3,605 Avg Close $65.58 Range $59.71 - $71.18

Q1 2017

Shares 30,725 Value ($000) $2,405 Avg Close $65.22 Range $58.88 - $68.35

Q4 2016

Shares 3,973 Value ($000) $330 Avg Close $61.12 Range $53.52 - $67.78

Q2 2013

Shares 10,308 Value ($000) $660 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,365	$4,782	$111.30	$101.79 - $121.58
Q3 2025	37,559	$4,186	$105.50	$95.36 - $112.98
Q2 2025	87,740	$8,566	$92.32	$83.25 - $101.91
Q1 2025	13,807	$1,438	$104.86	$95.73 - $113.21
Q4 2024	14,767	$1,572	$108.41	$96.80 - $118.36
Q3 2024	48,326	$5,056	$97.22	$83.25 - $104.63
Q2 2024	66,544	$6,098	$86.78	$81.41 - $92.86
Q1 2024	59,484	$5,473	$80.93	$74.07 - $88.17
Q4 2023	104,235	$8,928	$71.48	$58.91 - $83.26
Q3 2023	76,011	$6,079	$79.61	$73.24 - $86.67
Q2 2023	50,242	$4,059	$77.04	$69.78 - $85.26
Q1 2023	54,429	$4,594	$90.80	$74.49 - $99.14
Q4 2022	2,645	$275	$93.69	$81.94 - $102.15
Q3 2022	33,748	$2,999	$79.55	$64.34 - $88.01
Q2 2022	28,843	$2,180	$76.87	$67.84 - $86.31
Q3 2021	2,590	$232	$76.49	$69.18 - $83.31
Q2 2021	18,399	$1,593	$79.39	$74.47 - $82.85
Q1 2021	77,534	$6,925	$74.91	$59.85 - $87.65
Q4 2020	62,703	$4,294	$56.53	$44.09 - $64.32
Q1 2020	17,012	$724	$60.19	$29.62 - $74.88
Q3 2019	4,980	$394	$66.10	$61.72 - $71.36
Q2 2019	10,207	$770	$68.01	$61.04 - $74.13
Q1 2019	7,656	$624	$70.07	$60.27 - $78.33
Q4 2018	26,109	$1,915	$70.23	$58.13 - $81.68
Q3 2017	14,104	$1,256	$67.41	$62.47 - $73.48
Q2 2017	42,851	$3,605	$65.58	$59.71 - $71.18
Q1 2017	30,725	$2,405	$65.22	$58.88 - $68.35
Q4 2016	3,973	$330	$61.12	$53.52 - $67.78
Q2 2013	10,308	$660	$46.03	$43.70 - $48.19