BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,095 Value ($000) $271 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 3,415 Value ($000) $270 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 5,930 Value ($000) $448 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 6,301 Value ($000) $514 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 6,759 Value ($000) $496 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 6,419 Value ($000) $624 Avg Close $82.31 Range $76.35 - $86.95
Q4 2015
Shares 10,250 Value ($000) $613 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 10,150 Value ($000) $657 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 9,350 Value ($000) $651 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 9,250 Value ($000) $566 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 8,725 Value ($000) $524 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 7,700 Value ($000) $512 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 6,725 Value ($000) $448 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 3,300 Value ($000) $228 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 3,375 Value ($000) $224 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 3,175 Value ($000) $201 Avg Close $48.07 Range $46.06 - $50.47