BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 4,857 Value ($000) $367 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 4,857 Value ($000) $396 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 4,857 Value ($000) $356 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 3,791 Value ($000) $369 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 3,791 Value ($000) $356 Avg Close $83.16 Range $75.96 - $87.68

Q1 2018

Shares 3,791 Value ($000) $375 Avg Close $78.74 Range $73.53 - $87.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	4,857	$367	$68.01	$61.04 - $74.13
Q1 2019	4,857	$396	$70.07	$60.27 - $78.33
Q4 2018	4,857	$356	$70.23	$58.13 - $81.68
Q3 2018	3,791	$369	$82.31	$76.35 - $86.95
Q2 2018	3,791	$356	$83.16	$75.96 - $87.68
Q1 2018	3,791	$375	$78.74	$73.53 - $87.59