BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,081 Value ($000) $247 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,081 Value ($000) $232 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,081 Value ($000) $203 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,081 Value ($000) $217 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,041 Value ($000) $217 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 1,934 Value ($000) $202 Avg Close $97.22 Range $83.25 - $104.63
Q3 2022
Shares 2,279 Value ($000) $203 Avg Close $79.55 Range $64.34 - $88.01
Q1 2022
Shares 2,445 Value ($000) $230 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,445 Value ($000) $258 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,565 Value ($000) $230 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,542 Value ($000) $220 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,542 Value ($000) $227 Avg Close $74.91 Range $59.85 - $87.65
Q4 2019
Shares 2,777 Value ($000) $243 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,741 Value ($000) $217 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,741 Value ($000) $207 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,741 Value ($000) $224 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 2,741 Value ($000) $201 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 2,448 Value ($000) $238 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,448 Value ($000) $230 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 2,259 Value ($000) $224 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 2,259 Value ($000) $209 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 2,259 Value ($000) $201 Avg Close $67.41 Range $62.47 - $73.48
Q1 2014
Shares 4,390 Value ($000) $303 Avg Close $48.37 Range $45.85 - $52.46