BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 10,700 Value ($000) $670,890 Avg Close $46.60 Range $40.17 - $51.30

Q4 2015

Shares 12,200 Value ($000) $729,438 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 12,700 Value ($000) $821,817 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 14,600 Value ($000) $1,015,868 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 14,500 Value ($000) $887,690 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 11,400 Value ($000) $684,456 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 10,000 Value ($000) $664,800 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 10,400 Value ($000) $692,640 Avg Close $48.64 Range $45.97 - $52.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	10,700	$670,890	$46.60	$40.17 - $51.30
Q4 2015	12,200	$729,438	$50.61	$45.13 - $57.90
Q3 2015	12,700	$821,817	$49.93	$43.93 - $54.11
Q2 2015	14,600	$1,015,868	$50.00	$45.61 - $54.84
Q1 2015	14,500	$887,690	$44.24	$40.02 - $46.98
Q4 2014	11,400	$684,456	$48.63	$42.94 - $51.86
Q3 2014	10,000	$664,800	$49.93	$47.54 - $52.20
Q2 2014	10,400	$692,640	$48.64	$45.97 - $52.70