BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 63,520 Value ($000) $4,350 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 109,504 Value ($000) $5,641 Avg Close $47.83 Range $42.28 - $54.91

Q3 2019

Shares 33,222 Value ($000) $2,630 Avg Close $66.10 Range $61.72 - $71.36

Q1 2019

Shares 30,409 Value ($000) $2,480 Avg Close $70.07 Range $60.27 - $78.33

Q4 2017

Shares 11 Value ($000) $1 Avg Close $71.70 Range $64.91 - $76.55

Q4 2015

Shares 49,500 Value ($000) $2,960 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 57,500 Value ($000) $3,721 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 60,000 Value ($000) $4,175 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 75,000 Value ($000) $4,592 Avg Close $44.24 Range $40.02 - $46.98

Q1 2014

Shares 60,000 Value ($000) $4,143 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 90,900 Value ($000) $6,028 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 35,000 Value ($000) $2,217 Avg Close $48.07 Range $46.06 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	63,520	$4,350	$56.53	$44.09 - $64.32
Q3 2020	109,504	$5,641	$47.83	$42.28 - $54.91
Q3 2019	33,222	$2,630	$66.10	$61.72 - $71.36
Q1 2019	30,409	$2,480	$70.07	$60.27 - $78.33
Q4 2017	11	$1	$71.70	$64.91 - $76.55
Q4 2015	49,500	$2,960	$50.61	$45.13 - $57.90
Q3 2015	57,500	$3,721	$49.93	$43.93 - $54.11
Q2 2015	60,000	$4,175	$50.00	$45.61 - $54.84
Q1 2015	75,000	$4,592	$44.24	$40.02 - $46.98
Q1 2014	60,000	$4,143	$48.37	$45.85 - $52.46
Q4 2013	90,900	$6,028	$46.44	$44.34 - $49.04
Q3 2013	35,000	$2,217	$48.07	$46.06 - $50.47