BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,259 Value ($000) $209 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 7,088 Value ($000) $631 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 7,088 Value ($000) $596 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 7,088 Value ($000) $555 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 7,088 Value ($000) $589 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 7,088 Value ($000) $489 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 10,017 Value ($000) $628 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 22,219 Value ($000) $1,214 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 12,446 Value ($000) $744 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 22,961 Value ($000) $1,486 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 11,445 Value ($000) $796 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 11,445 Value ($000) $701 Avg Close $44.24 Range $40.02 - $46.98