BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,300 Value ($000) $2,225 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 52,300 Value ($000) $4,571 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 52,300 Value ($000) $4,139 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 52,300 Value ($000) $3,947 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 52,300 Value ($000) $4,265 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 52,300 Value ($000) $3,835 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 52,300 Value ($000) $5,087 Avg Close $82.31 Range $76.35 - $86.95

Q2 2018

Shares 52,300 Value ($000) $4,916 Avg Close $83.16 Range $75.96 - $87.68

Q1 2018

Shares 52,300 Value ($000) $5,177 Avg Close $78.74 Range $73.53 - $87.59

Q4 2017

Shares 52,300 Value ($000) $4,828 Avg Close $71.70 Range $64.91 - $76.55

Q3 2017

Shares 52,300 Value ($000) $4,658 Avg Close $67.41 Range $62.47 - $73.48

Q2 2017

Shares 52,300 Value ($000) $4,399 Avg Close $65.58 Range $59.71 - $71.18

Q1 2017

Shares 52,300 Value ($000) $4,093 Avg Close $65.22 Range $58.88 - $68.35

Q4 2016

Shares 52,300 Value ($000) $4,342 Avg Close $61.12 Range $53.52 - $67.78

Q3 2016

Shares 52,300 Value ($000) $3,607 Avg Close $52.46 Range $44.66 - $55.52

Q2 2016

Shares 192,600 Value ($000) $12,076 Avg Close $46.60 Range $40.17 - $51.30

Q1 2016

Shares 278,800 Value ($000) $15,228 Avg Close $40.67 Range $34.19 - $47.03

Q4 2015

Shares 69,100 Value ($000) $4,131 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 68,200 Value ($000) $4,413 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 41,400 Value ($000) $2,880 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 41,400 Value ($000) $2,534 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 41,400 Value ($000) $2,485 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 41,400 Value ($000) $2,752 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 41,400 Value ($000) $2,757 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 41,400 Value ($000) $2,858 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 41,400 Value ($000) $2,745 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 41,400 Value ($000) $2,622 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 41,400 Value ($000) $2,651 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,300	$2,225	$60.19	$29.62 - $74.88
Q4 2019	52,300	$4,571	$69.18	$61.16 - $75.14
Q3 2019	52,300	$4,139	$66.10	$61.72 - $71.36
Q2 2019	52,300	$3,947	$68.01	$61.04 - $74.13
Q1 2019	52,300	$4,265	$70.07	$60.27 - $78.33
Q4 2018	52,300	$3,835	$70.23	$58.13 - $81.68
Q3 2018	52,300	$5,087	$82.31	$76.35 - $86.95
Q2 2018	52,300	$4,916	$83.16	$75.96 - $87.68
Q1 2018	52,300	$5,177	$78.74	$73.53 - $87.59
Q4 2017	52,300	$4,828	$71.70	$64.91 - $76.55
Q3 2017	52,300	$4,658	$67.41	$62.47 - $73.48
Q2 2017	52,300	$4,399	$65.58	$59.71 - $71.18
Q1 2017	52,300	$4,093	$65.22	$58.88 - $68.35
Q4 2016	52,300	$4,342	$61.12	$53.52 - $67.78
Q3 2016	52,300	$3,607	$52.46	$44.66 - $55.52
Q2 2016	192,600	$12,076	$46.60	$40.17 - $51.30
Q1 2016	278,800	$15,228	$40.67	$34.19 - $47.03
Q4 2015	69,100	$4,131	$50.61	$45.13 - $57.90
Q3 2015	68,200	$4,413	$49.93	$43.93 - $54.11
Q2 2015	41,400	$2,880	$50.00	$45.61 - $54.84
Q1 2015	41,400	$2,534	$44.24	$40.02 - $46.98
Q4 2014	41,400	$2,485	$48.63	$42.94 - $51.86
Q3 2014	41,400	$2,752	$49.93	$47.54 - $52.20
Q2 2014	41,400	$2,757	$48.64	$45.97 - $52.70
Q1 2014	41,400	$2,858	$48.37	$45.85 - $52.46
Q4 2013	41,400	$2,745	$46.44	$44.34 - $49.04
Q3 2013	41,400	$2,622	$48.07	$46.06 - $50.47
Q2 2013	41,400	$2,651	$46.03	$43.70 - $48.19