BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 4,697 Value ($000) $266 Avg Close $44.15 Range $32.74 - $58.56

Q1 2020

Shares 5,457 Value ($000) $232 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 4,783 Value ($000) $418 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 5,404 Value ($000) $427 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 5,737 Value ($000) $433 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 5,696 Value ($000) $464 Avg Close $70.07 Range $60.27 - $78.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	4,697	$266	$44.15	$32.74 - $58.56
Q1 2020	5,457	$232	$60.19	$29.62 - $74.88
Q4 2019	4,783	$418	$69.18	$61.16 - $75.14
Q3 2019	5,404	$427	$66.10	$61.72 - $71.36
Q2 2019	5,737	$433	$68.01	$61.04 - $74.13
Q1 2019	5,696	$464	$70.07	$60.27 - $78.33