BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,900 Value ($000) $771 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 5,600 Value ($000) $583 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 10,300 Value ($000) $1,096 Avg Close $108.41 Range $96.80 - $118.36

Q4 2018

Shares 78,926 Value ($000) $5,788 Avg Close $70.23 Range $58.13 - $81.68

Q3 2018

Shares 115,275 Value ($000) $11,214 Avg Close $82.31 Range $76.35 - $86.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,900	$771	$92.32	$83.25 - $101.91
Q1 2025	5,600	$583	$104.86	$95.73 - $113.21
Q4 2024	10,300	$1,096	$108.41	$96.80 - $118.36
Q4 2018	78,926	$5,788	$70.23	$58.13 - $81.68
Q3 2018	115,275	$11,214	$82.31	$76.35 - $86.95