BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,833 Value ($000) $231 Avg Close $70.07 Range $60.27 - $78.33
Q3 2018
Shares 3,916 Value ($000) $381 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,943 Value ($000) $277 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 3,827 Value ($000) $379 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 3,120 Value ($000) $288 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 3,128 Value ($000) $278 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 3,079 Value ($000) $259 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 1,973 Value ($000) $154 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 2,142 Value ($000) $177 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 2,229 Value ($000) $153 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 2,229 Value ($000) $139 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 3,534 Value ($000) $192 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 1,119 Value ($000) $66 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 670 Value ($000) $42 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 764 Value ($000) $52 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 784 Value ($000) $47 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 784 Value ($000) $46 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 303 Value ($000) $19 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 225 Value ($000) $14 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 188 Value ($000) $12 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 130 Value ($000) $8 Avg Close $46.44 Range $44.34 - $49.04