BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,190 Value ($000) $3,576 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 64,193 Value ($000) $7,154 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 68,015 Value ($000) $6,640 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 73,500 Value ($000) $7,655 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 78,596 Value ($000) $8,367 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 121,892 Value ($000) $12,752 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 134,722 Value ($000) $12,346 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 147,121 Value ($000) $13,535 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 149,495 Value ($000) $12,804 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 182,174 Value ($000) $14,570 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 186,673 Value ($000) $15,079 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 188,699 Value ($000) $15,928 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 162,798 Value ($000) $17 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 218,747 Value ($000) $19,438 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 233,902 Value ($000) $17,679 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 232,034 Value ($000) $21,800 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 235,759 Value ($000) $24,871 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 254,205 Value ($000) $22,765 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 276,704 Value ($000) $23,962 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 286,928 Value ($000) $25,628 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 315,516 Value ($000) $21,606 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 345,734 Value ($000) $17,809 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 357,242 Value ($000) $20,162 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 270,632 Value ($000) $11,518 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 273,337 Value ($000) $23,890 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 271,010 Value ($000) $21,451 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 272,408 Value ($000) $20,561 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 260,005 Value ($000) $21,203 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 306,973 Value ($000) $22,510 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 289,632 Value ($000) $28,175 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 238,176 Value ($000) $22,391 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 292,598 Value ($000) $28,964 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 260,623 Value ($000) $24,061 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 256,891 Value ($000) $22,884 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 274,135 Value ($000) $23,063 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 234,790 Value ($000) $18,377 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 229,645 Value ($000) $19,070 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 243,324 Value ($000) $16,782 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 241,496 Value ($000) $15,142 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 354,136 Value ($000) $19,343 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 329,612 Value ($000) $19,708 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 370,698 Value ($000) $23,988 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 397,827 Value ($000) $27,681 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 520,337 Value ($000) $31,855 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 512,376 Value ($000) $30,763 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 528,823 Value ($000) $35,156 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 510,527 Value ($000) $34,001 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 333,287 Value ($000) $23,013 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 302,992 Value ($000) $20,094 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 237,086 Value ($000) $15,019 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 228,151 Value ($000) $14,613 Avg Close $46.03 Range $43.70 - $48.19