BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,915 Value ($000) $2,478 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 21,785 Value ($000) $2,428 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 20,743 Value ($000) $2,025 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 20,592 Value ($000) $2,145 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 21,001 Value ($000) $2,236 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 27,015 Value ($000) $2,826 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 27,938 Value ($000) $2,560 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 29,376 Value ($000) $2,703 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 31,313 Value ($000) $2,682 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 32,808 Value ($000) $2,624 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 34,951 Value ($000) $2,823 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 37,451 Value ($000) $3,161 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 38,216 Value ($000) $3,966 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 38,048 Value ($000) $3,381 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 38,959 Value ($000) $2,945 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 39,357 Value ($000) $3,698 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 42,781 Value ($000) $4,513 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 51,998 Value ($000) $4,656 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 52,012 Value ($000) $4,504 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 54,483 Value ($000) $4,866 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 54,607 Value ($000) $3,739 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 53,596 Value ($000) $2,761 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 52,746 Value ($000) $2,977 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 53,481 Value ($000) $2,276 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 50,042 Value ($000) $4,374 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 51,501 Value ($000) $4,076 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 51,392 Value ($000) $3,879 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 51,359 Value ($000) $4,188 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 52,259 Value ($000) $3,832 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 42,266 Value ($000) $4,112 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 42,260 Value ($000) $3,973 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 40,653 Value ($000) $4,024 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 41,970 Value ($000) $3,875 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 41,726 Value ($000) $3,717 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 45,961 Value ($000) $3,867 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 52,520 Value ($000) $4,111 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 54,820 Value ($000) $4,552 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 56,220 Value ($000) $3,877 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 55,820 Value ($000) $3,500 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 61,679 Value ($000) $3,369 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 54,034 Value ($000) $3,231 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 53,215 Value ($000) $3,444 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 51,569 Value ($000) $3,588 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 51,460 Value ($000) $3,150 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 52,344 Value ($000) $3,143 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 51,822 Value ($000) $3,445 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 49,659 Value ($000) $3,307 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 48,159 Value ($000) $3,325 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 47,959 Value ($000) $3,181 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 47,559 Value ($000) $3,013 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 46,131 Value ($000) $2,955 Avg Close $46.03 Range $43.70 - $48.19
Q1 2013
Shares 44,793 Value ($000) $2,791 Avg Close $42.14 Range $39.30 - $45.63