BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 12 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 14 Value ($000) $1 Avg Close $92.32 Range $83.25 - $101.91
Q3 2023
Shares 16 Value ($000) $1 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 16 Value ($000) $1 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 16 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 17 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 17 Value ($000) $2 Avg Close $79.55 Range $64.34 - $88.01
Q1 2022
Shares 16 Value ($000) $2 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 16 Value ($000) $2 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 16 Value ($000) $1 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 16 Value ($000) $1 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 16 Value ($000) $1 Avg Close $74.91 Range $59.85 - $87.65
Q4 2018
Shares 41 Value ($000) $3,007 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 55 Value ($000) $5,350 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 55 Value ($000) $5,171 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 55 Value ($000) $5,444 Avg Close $78.74 Range $73.53 - $87.59