BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 8,941 Value ($000) $675 Avg Close $68.01 Range $61.04 - $74.13

Q2 2017

Shares 11,931 Value ($000) $1,004 Avg Close $65.58 Range $59.71 - $71.18

Q4 2016

Shares 14,638 Value ($000) $1,216 Avg Close $61.12 Range $53.52 - $67.78

Q4 2014

Shares 13,861 Value ($000) $832 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 58,697 Value ($000) $3,902 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 45,740 Value ($000) $3,046 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 42,956 Value ($000) $2,966 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 32,976 Value ($000) $2,187 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 18,976 Value ($000) $1,202 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 23,967 Value ($000) $1,535 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	8,941	$675	$68.01	$61.04 - $74.13
Q2 2017	11,931	$1,004	$65.58	$59.71 - $71.18
Q4 2016	14,638	$1,216	$61.12	$53.52 - $67.78
Q4 2014	13,861	$832	$48.63	$42.94 - $51.86
Q3 2014	58,697	$3,902	$49.93	$47.54 - $52.20
Q2 2014	45,740	$3,046	$48.64	$45.97 - $52.70
Q1 2014	42,956	$2,966	$48.37	$45.85 - $52.46
Q4 2013	32,976	$2,187	$46.44	$44.34 - $49.04
Q3 2013	18,976	$1,202	$48.07	$46.06 - $50.47
Q2 2013	23,967	$1,535	$46.03	$43.70 - $48.19