BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,955 Value ($000) $218 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 21,465 Value ($000) $2,449 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 21,190 Value ($000) $2,428 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 8,170 Value ($000) $937 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 4,860 Value ($000) $508 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,233 Value ($000) $205 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,377 Value ($000) $219 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,437 Value ($000) $209 Avg Close $71.48 Range $58.91 - $83.26
Q4 2022
Shares 9,875 Value ($000) $1,025 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,999 Value ($000) $354 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 16,770 Value ($000) $1,275 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 16,669 Value ($000) $1,566 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 15,945 Value ($000) $1,717 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 16,081 Value ($000) $1,369 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 16,080 Value ($000) $1,393 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 18,354 Value ($000) $1,640 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 38,680 Value ($000) $2,650 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 5,835 Value ($000) $301 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 6,485 Value ($000) $366 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 9,285 Value ($000) $395 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 10,335 Value ($000) $903 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 12,565 Value ($000) $995 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 10,765 Value ($000) $813 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 10,715 Value ($000) $874 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 10,715 Value ($000) $786 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 10,223 Value ($000) $994 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 10,423 Value ($000) $980 Avg Close $83.16 Range $75.96 - $87.68
Q4 2017
Shares 6,123 Value ($000) $565 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 18,623 Value ($000) $1,659 Avg Close $67.41 Range $62.47 - $73.48
Q2 2016
Shares 32,486 Value ($000) $2,037 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 36,823 Value ($000) $2,011 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 30,223 Value ($000) $1,807 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 50,123 Value ($000) $3,243 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 18,723 Value ($000) $1,303 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 34,623 Value ($000) $2,120 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 35,623 Value ($000) $2,139 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 33,723 Value ($000) $2,242 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 23,868 Value ($000) $1,590 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 17,423 Value ($000) $1,203 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 19,223 Value ($000) $1,275 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 19,423 Value ($000) $1,230 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 17,723 Value ($000) $1,135 Avg Close $46.03 Range $43.70 - $48.19