BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 4,400 Value ($000) $292 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 4,400 Value ($000) $279 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 3,900 Value ($000) $250 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	4,400	$292	$46.44	$44.34 - $49.04
Q3 2013	4,400	$279	$48.07	$46.06 - $50.47
Q2 2013	3,900	$250	$46.03	$43.70 - $48.19