BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 87 Value ($000) $8 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 87 Value ($000) $7 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 81 Value ($000) $6 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 689 Value ($000) $56 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 582 Value ($000) $49 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 58 Value ($000) $6 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 69 Value ($000) $6 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 62 Value ($000) $5 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 62 Value ($000) $6 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 62 Value ($000) $7 Avg Close $92.25 Range $80.16 - $99.25

Q3 2021

Shares 70 Value ($000) $6 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 61 Value ($000) $5 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 61 Value ($000) $5 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 66 Value ($000) $5 Avg Close $56.53 Range $44.09 - $64.32

Q3 2016

Shares 3,000 Value ($000) $207 Avg Close $52.46 Range $44.66 - $55.52

Q2 2016

Shares 30,200 Value ($000) $1,894 Avg Close $46.60 Range $40.17 - $51.30

Q1 2016

Shares 26,700 Value ($000) $1,458 Avg Close $40.67 Range $34.19 - $47.03

Q4 2015

Shares 17,900 Value ($000) $1,070 Avg Close $50.61 Range $45.13 - $57.90

Q3 2015

Shares 17,900 Value ($000) $1,158 Avg Close $49.93 Range $43.93 - $54.11

Q2 2015

Shares 38,600 Value ($000) $2,686 Avg Close $50.00 Range $45.61 - $54.84

Q1 2015

Shares 56,800 Value ($000) $3,477 Avg Close $44.24 Range $40.02 - $46.98

Q4 2014

Shares 58,400 Value ($000) $3,506 Avg Close $48.63 Range $42.94 - $51.86

Q3 2014

Shares 38,500 Value ($000) $2,559 Avg Close $49.93 Range $47.54 - $52.20

Q2 2014

Shares 38,500 Value ($000) $2,564 Avg Close $48.64 Range $45.97 - $52.70

Q1 2014

Shares 9,200 Value ($000) $635 Avg Close $48.37 Range $45.85 - $52.46

Q4 2013

Shares 9,200 Value ($000) $610 Avg Close $46.44 Range $44.34 - $49.04

Q3 2013

Shares 8,400 Value ($000) $532 Avg Close $48.07 Range $46.06 - $50.47

Q2 2013

Shares 7,200 Value ($000) $461 Avg Close $46.03 Range $43.70 - $48.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	87	$8	$80.93	$74.07 - $88.17
Q4 2023	87	$7	$71.48	$58.91 - $83.26
Q3 2023	81	$6	$79.61	$73.24 - $86.67
Q2 2023	689	$56	$77.04	$69.78 - $85.26
Q1 2023	582	$49	$90.80	$74.49 - $99.14
Q4 2022	58	$6	$93.69	$81.94 - $102.15
Q3 2022	69	$6	$79.55	$64.34 - $88.01
Q2 2022	62	$5	$76.87	$67.84 - $86.31
Q1 2022	62	$6	$93.20	$84.86 - $108.24
Q4 2021	62	$7	$92.25	$80.16 - $99.25
Q3 2021	70	$6	$76.49	$69.18 - $83.31
Q2 2021	61	$5	$79.39	$74.47 - $82.85
Q1 2021	61	$5	$74.91	$59.85 - $87.65
Q4 2020	66	$5	$56.53	$44.09 - $64.32
Q3 2016	3,000	$207	$52.46	$44.66 - $55.52
Q2 2016	30,200	$1,894	$46.60	$40.17 - $51.30
Q1 2016	26,700	$1,458	$40.67	$34.19 - $47.03
Q4 2015	17,900	$1,070	$50.61	$45.13 - $57.90
Q3 2015	17,900	$1,158	$49.93	$43.93 - $54.11
Q2 2015	38,600	$2,686	$50.00	$45.61 - $54.84
Q1 2015	56,800	$3,477	$44.24	$40.02 - $46.98
Q4 2014	58,400	$3,506	$48.63	$42.94 - $51.86
Q3 2014	38,500	$2,559	$49.93	$47.54 - $52.20
Q2 2014	38,500	$2,564	$48.64	$45.97 - $52.70
Q1 2014	9,200	$635	$48.37	$45.85 - $52.46
Q4 2013	9,200	$610	$46.44	$44.34 - $49.04
Q3 2013	8,400	$532	$48.07	$46.06 - $50.47
Q2 2013	7,200	$461	$46.03	$43.70 - $48.19