BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,605 Value ($000) $228 Avg Close $69.18 Range $61.16 - $75.14
Q2 2018
Shares 2,290 Value ($000) $215 Avg Close $83.16 Range $75.96 - $87.68
Q3 2016
Shares 6,629 Value ($000) $457 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 7,748 Value ($000) $486 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 19,760 Value ($000) $1,086 Avg Close $40.67 Range $34.19 - $47.03
Q1 2014
Shares 3,428 Value ($000) $237 Avg Close $48.37 Range $45.85 - $52.46
Q1 2013
Shares 5,357 Value ($000) $334 Avg Close $42.14 Range $39.30 - $45.63
Q4 2012
Shares 10,841 Value ($000) $590 Avg Close — Range —