BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,003 Value ($000) $6,753 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 62,743 Value ($000) $6,992 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 70,794 Value ($000) $6,912 Avg Close $92.32 Range $83.25 - $101.91
Q3 2024
Shares 39,036 Value ($000) $4,084 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 30,303 Value ($000) $3 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 43,424 Value ($000) $4 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 57,866 Value ($000) $5 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 188,460 Value ($000) $15 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 144,483 Value ($000) $12 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 65,457 Value ($000) $6 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 17,739 Value ($000) $2 Avg Close $93.69 Range $81.94 - $102.15
Q1 2021
Shares 73,996 Value ($000) $6,609 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 332,641 Value ($000) $22,779 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 351,941 Value ($000) $18,128 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 234,108 Value ($000) $13,213 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 131,808 Value ($000) $5,610 Avg Close $60.19 Range $29.62 - $74.88
Q2 2018
Shares 22,940 Value ($000) $2,157 Avg Close $83.16 Range $75.96 - $87.68