BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 69,730 Value ($000) $6,390 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 69,370 Value ($000) $6,382 Avg Close $80.93 Range $74.07 - $88.17

Q3 2021

Shares 63,730 Value ($000) $5,707 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 62,560 Value ($000) $5,418 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 58,540 Value ($000) $5,229 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 63,670 Value ($000) $4,360 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 70,880 Value ($000) $3,651 Avg Close $47.83 Range $42.28 - $54.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	69,730	$6,390	$86.78	$81.41 - $92.86
Q1 2024	69,370	$6,382	$80.93	$74.07 - $88.17
Q3 2021	63,730	$5,707	$76.49	$69.18 - $83.31
Q2 2021	62,560	$5,418	$79.39	$74.47 - $82.85
Q1 2021	58,540	$5,229	$74.91	$59.85 - $87.65
Q4 2020	63,670	$4,360	$56.53	$44.09 - $64.32
Q3 2020	70,880	$3,651	$47.83	$42.28 - $54.91