BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,993 Value ($000) $5,922 Avg Close $111.30 Range $101.79 - $121.58

Q3 2025

Shares 49,993 Value ($000) $5,571 Avg Close $105.50 Range $95.36 - $112.98

Q2 2025

Shares 49,993 Value ($000) $4,881 Avg Close $92.32 Range $83.25 - $101.91

Q1 2025

Shares 49,993 Value ($000) $5,207 Avg Close $104.86 Range $95.73 - $113.21

Q4 2024

Shares 49,993 Value ($000) $5,322 Avg Close $108.41 Range $96.80 - $118.36

Q3 2024

Shares 53,493 Value ($000) $5,596 Avg Close $97.22 Range $83.25 - $104.63

Q2 2024

Shares 59,604 Value ($000) $5,462 Avg Close $86.78 Range $81.41 - $92.86

Q1 2024

Shares 59,604 Value ($000) $5,484 Avg Close $80.93 Range $74.07 - $88.17

Q4 2023

Shares 59,604 Value ($000) $5,105 Avg Close $71.48 Range $58.91 - $83.26

Q3 2023

Shares 44,604 Value ($000) $3,567 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 59,504 Value ($000) $4,807 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 39,816 Value ($000) $3,361 Avg Close $90.80 Range $74.49 - $99.14

Q4 2022

Shares 39,816 Value ($000) $4,133 Avg Close $93.69 Range $81.94 - $102.15

Q3 2022

Shares 39,816 Value ($000) $3,538 Avg Close $79.55 Range $64.34 - $88.01

Q2 2022

Shares 24,816 Value ($000) $1,876 Avg Close $76.87 Range $67.84 - $86.31

Q1 2022

Shares 42,816 Value ($000) $4,023 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 42,816 Value ($000) $4,517 Avg Close $92.25 Range $80.16 - $99.25

Q3 2021

Shares 48,456 Value ($000) $4,339 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 48,456 Value ($000) $4,196 Avg Close $79.39 Range $74.47 - $82.85

Q1 2020

Shares 18,903 Value ($000) $805 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 19,992 Value ($000) $1,747 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 19,992 Value ($000) $1,582 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 19,992 Value ($000) $1,509 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 19,992 Value ($000) $1,630 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 20,000 Value ($000) $1,467 Avg Close $70.23 Range $58.13 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,993	$5,922	$111.30	$101.79 - $121.58
Q3 2025	49,993	$5,571	$105.50	$95.36 - $112.98
Q2 2025	49,993	$4,881	$92.32	$83.25 - $101.91
Q1 2025	49,993	$5,207	$104.86	$95.73 - $113.21
Q4 2024	49,993	$5,322	$108.41	$96.80 - $118.36
Q3 2024	53,493	$5,596	$97.22	$83.25 - $104.63
Q2 2024	59,604	$5,462	$86.78	$81.41 - $92.86
Q1 2024	59,604	$5,484	$80.93	$74.07 - $88.17
Q4 2023	59,604	$5,105	$71.48	$58.91 - $83.26
Q3 2023	44,604	$3,567	$79.61	$73.24 - $86.67
Q2 2023	59,504	$4,807	$77.04	$69.78 - $85.26
Q1 2023	39,816	$3,361	$90.80	$74.49 - $99.14
Q4 2022	39,816	$4,133	$93.69	$81.94 - $102.15
Q3 2022	39,816	$3,538	$79.55	$64.34 - $88.01
Q2 2022	24,816	$1,876	$76.87	$67.84 - $86.31
Q1 2022	42,816	$4,023	$93.20	$84.86 - $108.24
Q4 2021	42,816	$4,517	$92.25	$80.16 - $99.25
Q3 2021	48,456	$4,339	$76.49	$69.18 - $83.31
Q2 2021	48,456	$4,196	$79.39	$74.47 - $82.85
Q1 2020	18,903	$805	$60.19	$29.62 - $74.88
Q4 2019	19,992	$1,747	$69.18	$61.16 - $75.14
Q3 2019	19,992	$1,582	$66.10	$61.72 - $71.36
Q2 2019	19,992	$1,509	$68.01	$61.04 - $74.13
Q1 2019	19,992	$1,630	$70.07	$60.27 - $78.33
Q4 2018	20,000	$1,467	$70.23	$58.13 - $81.68