BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,751 Value ($000) $334 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 3,751 Value ($000) $316 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 3,751 Value ($000) $294 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 3,751 Value ($000) $311 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 3,751 Value ($000) $259 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 3,751 Value ($000) $235 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 3,751 Value ($000) $205 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 3,751 Value ($000) $224 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 3,751 Value ($000) $243 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 3,751 Value ($000) $261 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 3,751 Value ($000) $230 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 3,751 Value ($000) $225 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 3,751 Value ($000) $249 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 3,751 Value ($000) $250 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 3,751 Value ($000) $259 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 3,751 Value ($000) $249 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 3,751 Value ($000) $238 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 3,751 Value ($000) $240 Avg Close $46.03 Range $43.70 - $48.19