BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,254 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67

Q2 2023

Shares 396 Value ($000) $0 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 396 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14

Q4 2020

Shares 89 Value ($000) $6 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 89 Value ($000) $4 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 320 Value ($000) $18 Avg Close $44.15 Range $32.74 - $58.56

Q1 2020

Shares 1,038 Value ($000) $44 Avg Close $60.19 Range $29.62 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,254	$0	$79.61	$73.24 - $86.67
Q2 2023	396	$0	$77.04	$69.78 - $85.26
Q1 2023	396	$0	$90.80	$74.49 - $99.14
Q4 2020	89	$6	$56.53	$44.09 - $64.32
Q3 2020	89	$4	$47.83	$42.28 - $54.91
Q2 2020	320	$18	$44.15	$32.74 - $58.56
Q1 2020	1,038	$44	$60.19	$29.62 - $74.88