BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 423,544 Value ($000) $50,184 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 418,617 Value ($000) $46,659 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 440,071 Value ($000) $42,970 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 436,916 Value ($000) $45,517 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 410,570 Value ($000) $43,718 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 405,542 Value ($000) $42,438 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 452,077 Value ($000) $41,440 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 482,196 Value ($000) $44,370 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 472,590 Value ($000) $40,483 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 461,289 Value ($000) $36,900 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 458,686 Value ($000) $37,053 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 455,664 Value ($000) $38,463 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 445,232 Value ($000) $46 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 427,671 Value ($000) $38,002 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 430,494 Value ($000) $32,536 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 441,712 Value ($000) $41,498 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 433,920 Value ($000) $45,774 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 415,505 Value ($000) $37,208 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 423,014 Value ($000) $36,633 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 420,127 Value ($000) $37,525 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 395,668 Value ($000) $27,095 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 394,354 Value ($000) $20,313 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 411,202 Value ($000) $23,208 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 408,686 Value ($000) $17,393 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 406,297 Value ($000) $35,510 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 397,671 Value ($000) $31,475 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 394,392 Value ($000) $29,768 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 384,395 Value ($000) $31,347 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 366,530 Value ($000) $26,877 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 346,494 Value ($000) $33,706 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 280,078 Value ($000) $26,329 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 271,468 Value ($000) $26,872 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 269,409 Value ($000) $24,871 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 236,969 Value ($000) $21,109 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 232,331 Value ($000) $19,546 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 227,576 Value ($000) $17,812 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 213,848 Value ($000) $17,757 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 192,900 Value ($000) $13,304 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 182,661 Value ($000) $11,452 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 181,372 Value ($000) $9,906 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 181,464 Value ($000) $10,849 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 182,596 Value ($000) $11,815 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 175,822 Value ($000) $12,233 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 164,397 Value ($000) $10,064 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 161,584 Value ($000) $9,701 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 156,720 Value ($000) $10,418 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 151,571 Value ($000) $10,094 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 170,386 Value ($000) $11,765 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 152,349 Value ($000) $10,103 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 131,656 Value ($000) $8,340 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 140,178 Value ($000) $8,978 Avg Close $46.03 Range $43.70 - $48.19