BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 52,229 Value ($000) $2,223 Avg Close $60.19 Range $29.62 - $74.88

Q4 2019

Shares 52,229 Value ($000) $4,564 Avg Close $69.18 Range $61.16 - $75.14

Q3 2019

Shares 52,229 Value ($000) $4,134 Avg Close $66.10 Range $61.72 - $71.36

Q2 2019

Shares 52,229 Value ($000) $3,942 Avg Close $68.01 Range $61.04 - $74.13

Q1 2019

Shares 52,229 Value ($000) $4,260 Avg Close $70.07 Range $60.27 - $78.33

Q4 2018

Shares 47,155 Value ($000) $3,438 Avg Close $70.23 Range $58.13 - $81.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	52,229	$2,223	$60.19	$29.62 - $74.88
Q4 2019	52,229	$4,564	$69.18	$61.16 - $75.14
Q3 2019	52,229	$4,134	$66.10	$61.72 - $71.36
Q2 2019	52,229	$3,942	$68.01	$61.04 - $74.13
Q1 2019	52,229	$4,260	$70.07	$60.27 - $78.33
Q4 2018	47,155	$3,438	$70.23	$58.13 - $81.68