Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 39,125 | $4,635 | $111.30 | $101.79 - $121.58 |
| Q3 2025 | 23,785 | $2,651 | $105.50 | $95.36 - $112.98 |
| Q2 2025 | 39,174 | $3,825 | $92.32 | $83.25 - $101.91 |
| Q1 2025 | 27,325 | $2,846 | $104.86 | $95.73 - $113.21 |
| Q4 2024 | 3,042 | $324 | $108.41 | $96.80 - $118.36 |
| Q3 2024 | 13,026 | $1,363 | $97.22 | $83.25 - $104.63 |
| Q2 2024 | 9,827 | $901 | $86.78 | $81.41 - $92.86 |
| Q1 2024 | 2,780 | $256 | $80.93 | $74.07 - $88.17 |
| Q4 2023 | 17,521 | $1,501 | $71.48 | $58.91 - $83.26 |
| Q3 2023 | 19,082 | $1,526 | $79.61 | $73.24 - $86.67 |
| Q4 2020 | 48,326 | $3,309 | $56.53 | $44.09 - $64.32 |
| Q3 2020 | 23,055 | $1,188 | $47.83 | $42.28 - $54.91 |
| Q2 2020 | 6,422 | $362 | $44.15 | $32.74 - $58.56 |
| Q4 2018 | 8,198 | $601 | $70.23 | $58.13 - $81.68 |
| Q3 2018 | 427,499 | $41,587 | $82.31 | $76.35 - $86.95 |
| Q2 2018 | 229,441 | $21,570 | $83.16 | $75.96 - $87.68 |
| Q1 2018 | 215,812 | $21,363 | $78.74 | $73.53 - $87.59 |
| Q4 2017 | 328,865 | $30,361 | $71.70 | $64.91 - $76.55 |
| Q3 2017 | 133,290 | $11,873 | $67.41 | $62.47 - $73.48 |
| Q2 2017 | 63,731 | $5,362 | $65.58 | $59.71 - $71.18 |
| Q1 2017 | 48,744 | $3,815 | $65.22 | $58.88 - $68.35 |
| Q4 2015 | 4,800 | $287 | $50.61 | $45.13 - $57.90 |
| Q1 2015 | 15,335 | $939 | $44.24 | $40.02 - $46.98 |
| Q4 2014 | 195,317 | $11,727 | $48.63 | $42.94 - $51.86 |