BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

George Kaiser Family Foundation's Holding History (CIK: 0001265376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,361,707 Value ($000) $398,228 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 3,361,707 Value ($000) $374,629 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 3,361,707 Value ($000) $328,203 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 3,361,707 Value ($000) $350,122 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 3,361,707 Value ($000) $357,854 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 3,361,707 Value ($000) $351,702 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 3,361,707 Value ($000) $308,067 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 3,361,707 Value ($000) $309,277 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 3,361,707 Value ($000) $287,930 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 3,322,809 Value ($000) $265,758 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 3,322,809 Value ($000) $268,417 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 3,207,769 Value ($000) $270,768 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 3,207,769 Value ($000) $332,934 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 3,207,769 Value ($000) $285,042 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 3,207,769 Value ($000) $242,443 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 3,207,769 Value ($000) $301,370 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 3,207,769 Value ($000) $338,388 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,896,899 Value ($000) $259,417 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,896,899 Value ($000) $250,871 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,896,899 Value ($000) $258,751 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 2,896,899 Value ($000) $198,380 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 2,896,899 Value ($000) $149,219 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 2,896,899 Value ($000) $163,501 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 2,896,899 Value ($000) $123,292 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 2,896,899 Value ($000) $253,189 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,766,120 Value ($000) $218,938 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,966,120 Value ($000) $223,883 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,966,120 Value ($000) $241,887 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 3,466,120 Value ($000) $254,171 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 2,809,755 Value ($000) $273,333 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,809,755 Value ($000) $264,145 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 2,809,755 Value ($000) $278,138 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 2,809,755 Value ($000) $259,397 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 2,000,000 Value ($000) $178,160 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 2,140,978 Value ($000) $180,120 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 2,710,518 Value ($000) $212,152 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 3,351,842 Value ($000) $278,337 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 5,826,570 Value ($000) $401,859 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 5,826,570 Value ($000) $365,326 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 5,826,570 Value ($000) $318,247 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 5,826,570 Value ($000) $348,371 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 6,989,536 Value ($000) $452,293 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 6,989,536 Value ($000) $486,331 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 6,989,536 Value ($000) $427,899 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 6,989,536 Value ($000) $419,652 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 4,775,536 Value ($000) $317,478 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 4,775,536 Value ($000) $318,051 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 4,775,536 Value ($000) $329,750 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 4,775,536 Value ($000) $316,714 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 4,775,536 Value ($000) $302,530 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,775,536 Value ($000) $320,343 Avg Close $46.03 Range $43.70 - $48.19