BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,092 Value ($000) $985 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 10,124 Value ($000) $1,054 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 10,428 Value ($000) $1,110 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 14,121 Value ($000) $1,477 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 14,316 Value ($000) $1,312 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 14,427 Value ($000) $1,327 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 14,687 Value ($000) $1,258 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 15,601 Value ($000) $1,248 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 15,759 Value ($000) $1,273 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 15,930 Value ($000) $1,345 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 14,373 Value ($000) $1,492 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 19,463 Value ($000) $1,729 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 19,921 Value ($000) $1,506 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 20,550 Value ($000) $1,931 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 21,107 Value ($000) $2,227 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 21,543 Value ($000) $1,929 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 21,977 Value ($000) $1,903 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 22,303 Value ($000) $1,992 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 22,566 Value ($000) $1,545 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 23,241 Value ($000) $1,197 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 23,460 Value ($000) $1,324 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 16,036 Value ($000) $683 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 18,794 Value ($000) $1,642 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 19,164 Value ($000) $1,517 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 19,563 Value ($000) $1,476 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 19,662 Value ($000) $1,604 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 22,117 Value ($000) $1,622 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 26,687 Value ($000) $2,596 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 21,918 Value ($000) $2,060 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 27,808 Value ($000) $2,753 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 23,396 Value ($000) $2,084 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 23,396 Value ($000) $2,084 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 24,064 Value ($000) $2,025 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 19,479 Value ($000) $1,525 Avg Close $65.22 Range $58.88 - $68.35