BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 31,865 Value ($000) $3 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 31,865 Value ($000) $3 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 31,865 Value ($000) $3 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 26,593 Value ($000) $3 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 43,273 Value ($000) $4 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 44,352 Value ($000) $4 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 44,352 Value ($000) $4 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 40,522 Value ($000) $3 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 44,452 Value ($000) $4 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 46,807 Value ($000) $4 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 43,284 Value ($000) $4 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 34,194 Value ($000) $3,038 Avg Close $79.55 Range $64.34 - $88.01