BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 8,391 Value ($000) $474 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 7,121 Value ($000) $304 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 7,270 Value ($000) $635 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 7,311 Value ($000) $578 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 8,529 Value ($000) $644 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 8,959 Value ($000) $730 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 8,265 Value ($000) $606 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 7,652 Value ($000) $744 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 6,483 Value ($000) $610 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 6,324 Value ($000) $626 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 5,849 Value ($000) $540 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 5,685 Value ($000) $507 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 5,479 Value ($000) $461 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 5,527 Value ($000) $433 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 5,537 Value ($000) $460 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 5,555 Value ($000) $383 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 5,343 Value ($000) $335 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 4,621 Value ($000) $252 Avg Close $40.67 Range $34.19 - $47.03