BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,586 Value ($000) $271 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 4,269 Value ($000) $391 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 42,557 Value ($000) $3,915 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 41,476 Value ($000) $3,552 Avg Close $71.48 Range $58.91 - $83.26
Q1 2023
Shares 2,580 Value ($000) $218 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 116,562 Value ($000) $12,098 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 132,151 Value ($000) $11,743 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 132,263 Value ($000) $9,996 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 102,650 Value ($000) $9,644 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 103,875 Value ($000) $10,958 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 102,085 Value ($000) $9,142 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 102,085 Value ($000) $8,841 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 119,632 Value ($000) $10,686 Avg Close $74.91 Range $59.85 - $87.65
Q4 2020
Shares 119,632 Value ($000) $8,192 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 119,632 Value ($000) $6,162 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 64,219 Value ($000) $3,625 Avg Close $44.15 Range $32.74 - $58.56
Q4 2019
Shares 71,743 Value ($000) $6,270 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 50,611 Value ($000) $4,006 Avg Close $66.10 Range $61.72 - $71.36
Q4 2018
Shares 2,939 Value ($000) $216 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 3,051 Value ($000) $297 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,581 Value ($000) $243 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 22,116 Value ($000) $2,189 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 23,518 Value ($000) $2,171 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 3,755 Value ($000) $335 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,685 Value ($000) $394 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 17,780 Value ($000) $1,392 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 33,047 Value ($000) $2,744 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 29,350 Value ($000) $2,024 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 41,879 Value ($000) $2,625 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 61,420 Value ($000) $3,355 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 37,110 Value ($000) $2,219 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 43,924 Value ($000) $2,842 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 46,622 Value ($000) $3,244 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 27,158 Value ($000) $1,663 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 14,134 Value ($000) $848 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 16,765 Value ($000) $1,115 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 16,452 Value ($000) $1,096 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 13,364 Value ($000) $923 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 20,665 Value ($000) $1,371 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 17,951 Value ($000) $1,137 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 25,289 Value ($000) $1,620 Avg Close $46.03 Range $43.70 - $48.19