BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,767 Value ($000) $1,149 Avg Close $92.32 Range $83.25 - $101.91

Q2 2018

Shares 17,200 Value ($000) $1,617 Avg Close $83.16 Range $75.96 - $87.68

Q1 2017

Shares 11,600 Value ($000) $908 Avg Close $65.22 Range $58.88 - $68.35

Q4 2015

Shares 16,000 Value ($000) $957 Avg Close $50.61 Range $45.13 - $57.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,767	$1,149	$92.32	$83.25 - $101.91
Q2 2018	17,200	$1,617	$83.16	$75.96 - $87.68
Q1 2017	11,600	$908	$65.22	$58.88 - $68.35
Q4 2015	16,000	$957	$50.61	$45.13 - $57.90