BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,670 Value ($000) $233 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 2,670 Value ($000) $211 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 2,670 Value ($000) $202 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 2,570 Value ($000) $210 Avg Close $70.07 Range $60.27 - $78.33
Q3 2018
Shares 2,570 Value ($000) $250 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 2,570 Value ($000) $242 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 2,570 Value ($000) $254 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 2,570 Value ($000) $237 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 2,570 Value ($000) $229 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 2,570 Value ($000) $216 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 2,570 Value ($000) $201 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 2,570 Value ($000) $213 Avg Close $61.12 Range $53.52 - $67.78