BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,560 Value ($000) $0 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,680 Value ($000) $0 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,680 Value ($000) $238 Avg Close $79.55 Range $64.34 - $88.01
Q2 2022
Shares 2,680 Value ($000) $208 Avg Close $76.87 Range $67.84 - $86.31
Q1 2022
Shares 2,810 Value ($000) $264 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,945 Value ($000) $311 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,945 Value ($000) $264 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,855 Value ($000) $247 Avg Close $79.39 Range $74.47 - $82.85
Q4 2020
Shares 3,959 Value ($000) $271 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 4,040 Value ($000) $208 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 4,069 Value ($000) $230 Avg Close $44.15 Range $32.74 - $58.56