BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,573 Value ($000) $305 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 2,573 Value ($000) $287 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 2,573 Value ($000) $251 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 2,573 Value ($000) $268 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 2,573 Value ($000) $274 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 2,573 Value ($000) $269 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 2,573 Value ($000) $236 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 2,573 Value ($000) $237 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,573 Value ($000) $220 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 2,573 Value ($000) $206 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 2,573 Value ($000) $208 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 2,573 Value ($000) $217 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 2,573 Value ($000) $267 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 2,573 Value ($000) $228 Avg Close $79.55 Range $64.34 - $88.01
Q1 2022
Shares 2,573 Value ($000) $241 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,573 Value ($000) $271 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,573 Value ($000) $230 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,573 Value ($000) $222 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,573 Value ($000) $229 Avg Close $74.91 Range $59.85 - $87.65
Q2 2017
Shares 10,882 Value ($000) $916 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 10,882 Value ($000) $851 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 10,882 Value ($000) $904 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 10,882 Value ($000) $751 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 11,957 Value ($000) $750 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 10,957 Value ($000) $598 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 10,957 Value ($000) $655 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 10,957 Value ($000) $709 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 11,957 Value ($000) $832 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 11,957 Value ($000) $732 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 11,957 Value ($000) $718 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 11,957 Value ($000) $795 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 11,957 Value ($000) $796 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 11,957 Value ($000) $826 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 11,957 Value ($000) $793 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 11,957 Value ($000) $757 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 11,957 Value ($000) $766 Avg Close $46.03 Range $43.70 - $48.19