BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,700 Value ($000) $299 Avg Close $77.04 Range $69.78 - $85.26

Q1 2023

Shares 3,700 Value ($000) $312 Avg Close $90.80 Range $74.49 - $99.14

Q2 2021

Shares 29,200 Value ($000) $2,529 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 33,200 Value ($000) $2,965 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 9,400 Value ($000) $644 Avg Close $56.53 Range $44.09 - $64.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,700	$299	$77.04	$69.78 - $85.26
Q1 2023	3,700	$312	$90.80	$74.49 - $99.14
Q2 2021	29,200	$2,529	$79.39	$74.47 - $82.85
Q1 2021	33,200	$2,965	$74.91	$59.85 - $87.65
Q4 2020	9,400	$644	$56.53	$44.09 - $64.32