BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

EJF Capital LP's Holding History (CIK: 0001353254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 36,933 Value ($000) $3,470 Avg Close $93.20 Range $84.86 - $108.24

Q4 2021

Shares 27,027 Value ($000) $2,851 Avg Close $92.25 Range $80.16 - $99.25

Q3 2021

Shares 18,066 Value ($000) $1,618 Avg Close $76.49 Range $69.18 - $83.31

Q2 2021

Shares 13,422 Value ($000) $1,162 Avg Close $79.39 Range $74.47 - $82.85

Q1 2021

Shares 55,352 Value ($000) $4,944 Avg Close $74.91 Range $59.85 - $87.65

Q4 2020

Shares 70,258 Value ($000) $4,811 Avg Close $56.53 Range $44.09 - $64.32

Q3 2020

Shares 20,000 Value ($000) $1,030 Avg Close $47.83 Range $42.28 - $54.91

Q2 2020

Shares 15,039 Value ($000) $849 Avg Close $44.15 Range $32.74 - $58.56

Q1 2020

Shares 12,621 Value ($000) $537 Avg Close $60.19 Range $29.62 - $74.88

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	36,933	$3,470	$93.20	$84.86 - $108.24
Q4 2021	27,027	$2,851	$92.25	$80.16 - $99.25
Q3 2021	18,066	$1,618	$76.49	$69.18 - $83.31
Q2 2021	13,422	$1,162	$79.39	$74.47 - $82.85
Q1 2021	55,352	$4,944	$74.91	$59.85 - $87.65
Q4 2020	70,258	$4,811	$56.53	$44.09 - $64.32
Q3 2020	20,000	$1,030	$47.83	$42.28 - $54.91
Q2 2020	15,039	$849	$44.15	$32.74 - $58.56
Q1 2020	12,621	$537	$60.19	$29.62 - $74.88