BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 270 Value ($000) $28 Avg Close $93.69 Range $81.94 - $102.15
Q2 2019
Shares 270 Value ($000) $20 Avg Close $68.01 Range $61.04 - $74.13
Q4 2018
Shares 270 Value ($000) $20 Avg Close $70.23 Range $58.13 - $81.68
Q2 2017
Shares 5,010 Value ($000) $421 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 13,184 Value ($000) $1,032 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 89,160 Value ($000) $7,404 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 91,223 Value ($000) $6,292 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 108,481 Value ($000) $6,802 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 113,329 Value ($000) $6,190 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 164,546 Value ($000) $9,838 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 134,070 Value ($000) $8,676 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 99,193 Value ($000) $6,902 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 101,106 Value ($000) $6,190 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 104,118 Value ($000) $6,251 Avg Close $48.63 Range $42.94 - $51.86