BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,210 Value ($000) $229 Avg Close $93.69 Range $81.94 - $102.15
Q1 2022
Shares 2,569 Value ($000) $241 Avg Close $93.20 Range $84.86 - $108.24
Q4 2021
Shares 2,603 Value ($000) $275 Avg Close $92.25 Range $80.16 - $99.25
Q3 2021
Shares 2,615 Value ($000) $234 Avg Close $76.49 Range $69.18 - $83.31
Q2 2021
Shares 2,639 Value ($000) $229 Avg Close $79.39 Range $74.47 - $82.85
Q1 2021
Shares 2,537 Value ($000) $227 Avg Close $74.91 Range $59.85 - $87.65
Q4 2019
Shares 3,608 Value ($000) $315 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 3,750 Value ($000) $297 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 3,927 Value ($000) $296 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 4,040 Value ($000) $329 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 3,975 Value ($000) $291 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 3,315 Value ($000) $322 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 3,621 Value ($000) $340 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 3,634 Value ($000) $360 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 3,624 Value ($000) $335 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 3,409 Value ($000) $304 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 3,515 Value ($000) $296 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 3,763 Value ($000) $295 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 3,574 Value ($000) $297 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 3,284 Value ($000) $226 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 3,643 Value ($000) $228 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 4,162 Value ($000) $227 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 4,431 Value ($000) $265 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 4,775 Value ($000) $309 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 4,994 Value ($000) $347 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 6,171 Value ($000) $378 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 6,758 Value ($000) $406 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 5,206 Value ($000) $346 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 5,515 Value ($000) $367 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 6,678 Value ($000) $461 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 7,760 Value ($000) $515 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 6,712 Value ($000) $425 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 5,364 Value ($000) $344 Avg Close $46.03 Range $43.70 - $48.19