BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,076 Value ($000) $1 Avg Close $111.30 Range $101.79 - $121.58
Q3 2025
Shares 10,971 Value ($000) $1 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 15,526 Value ($000) $2 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 14,517 Value ($000) $2 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 8,539 Value ($000) $1 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 5,001 Value ($000) $1 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 4,533 Value ($000) $0 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 3,629 Value ($000) $0 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 2,997 Value ($000) $0 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 3,386 Value ($000) $0 Avg Close $79.61 Range $73.24 - $86.67
Q1 2023
Shares 7,300 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q1 2022
Shares 3,120 Value ($000) $293 Avg Close $93.20 Range $84.86 - $108.24
Q4 2020
Shares 9,197 Value ($000) $630 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 16,553 Value ($000) $853 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 3,715 Value ($000) $210 Avg Close $44.15 Range $32.74 - $58.56
Q3 2019
Shares 3,415 Value ($000) $270 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 5,977 Value ($000) $451 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 11,887 Value ($000) $969 Avg Close $70.07 Range $60.27 - $78.33
Q2 2018
Shares 7,956 Value ($000) $748 Avg Close $83.16 Range $75.96 - $87.68
Q3 2017
Shares 3,701 Value ($000) $330 Avg Close $67.41 Range $62.47 - $73.48
Q2 2015
Shares 11,376 Value ($000) $792 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 5,400 Value ($000) $331 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 5,247 Value ($000) $315 Avg Close $48.63 Range $42.94 - $51.86