BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 31,235 Value ($000) $2,139 Avg Close $56.53 Range $44.09 - $64.32
Q3 2020
Shares 32,056 Value ($000) $1,651 Avg Close $47.83 Range $42.28 - $54.91
Q2 2020
Shares 33,457 Value ($000) $1,888 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 31,963 Value ($000) $1,360 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 11,834 Value ($000) $1,034 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 15,948 Value ($000) $1,262 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 16,702 Value ($000) $1,261 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 17,073 Value ($000) $1,392 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 16,186 Value ($000) $1,187 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 12,363 Value ($000) $1,203 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 12,115 Value ($000) $1,139 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 12,713 Value ($000) $1,258 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 13,117 Value ($000) $1,211 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 13,183 Value ($000) $1,174 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 13,267 Value ($000) $1,116 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 12,449 Value ($000) $974 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 13,493 Value ($000) $1,120 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 50,301 Value ($000) $3,469 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 50,177 Value ($000) $3,146 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 55,287 Value ($000) $3,020 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 25,660 Value ($000) $1,534 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 33,061 Value ($000) $2,139 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 21,632 Value ($000) $1,505 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 19,524 Value ($000) $1,195 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 36,636 Value ($000) $2,200 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 31,298 Value ($000) $2,081 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 20,916 Value ($000) $1,393 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 17,683 Value ($000) $1,221 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 13,872 Value ($000) $920 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 13,868 Value ($000) $879 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 11,069 Value ($000) $709 Avg Close $46.03 Range $43.70 - $48.19