BOK FINL CORP

Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,047 Value ($000) $562 Avg Close $105.50 Range $95.36 - $112.98
Q2 2025
Shares 8,437 Value ($000) $824 Avg Close $92.32 Range $83.25 - $101.91
Q1 2025
Shares 13,057 Value ($000) $1,360 Avg Close $104.86 Range $95.73 - $113.21
Q4 2024
Shares 10,586 Value ($000) $1,127 Avg Close $108.41 Range $96.80 - $118.36
Q3 2024
Shares 10,958 Value ($000) $1,146 Avg Close $97.22 Range $83.25 - $104.63
Q2 2024
Shares 9,623 Value ($000) $882 Avg Close $86.78 Range $81.41 - $92.86
Q1 2024
Shares 9,680 Value ($000) $891 Avg Close $80.93 Range $74.07 - $88.17
Q4 2023
Shares 9,023 Value ($000) $773 Avg Close $71.48 Range $58.91 - $83.26
Q3 2023
Shares 9,239 Value ($000) $739 Avg Close $79.61 Range $73.24 - $86.67
Q2 2023
Shares 9,728 Value ($000) $786 Avg Close $77.04 Range $69.78 - $85.26
Q1 2023
Shares 8,306 Value ($000) $1 Avg Close $90.80 Range $74.49 - $99.14
Q4 2022
Shares 6,876 Value ($000) $1 Avg Close $93.69 Range $81.94 - $102.15
Q3 2022
Shares 6,574 Value ($000) $584 Avg Close $79.55 Range $64.34 - $88.01
Q2 2020
Shares 11,930 Value ($000) $673 Avg Close $44.15 Range $32.74 - $58.56
Q1 2020
Shares 12,134 Value ($000) $516 Avg Close $60.19 Range $29.62 - $74.88
Q4 2019
Shares 14,146 Value ($000) $1,236 Avg Close $69.18 Range $61.16 - $75.14
Q3 2019
Shares 13,836 Value ($000) $1,095 Avg Close $66.10 Range $61.72 - $71.36
Q2 2019
Shares 15,534 Value ($000) $1,173 Avg Close $68.01 Range $61.04 - $74.13
Q1 2019
Shares 15,284 Value ($000) $1,246 Avg Close $70.07 Range $60.27 - $78.33
Q4 2018
Shares 9,741 Value ($000) $714 Avg Close $70.23 Range $58.13 - $81.68
Q3 2018
Shares 6,442 Value ($000) $627 Avg Close $82.31 Range $76.35 - $86.95
Q2 2018
Shares 6,341 Value ($000) $596 Avg Close $83.16 Range $75.96 - $87.68
Q1 2018
Shares 7,768 Value ($000) $768 Avg Close $78.74 Range $73.53 - $87.59
Q4 2017
Shares 4,852 Value ($000) $448 Avg Close $71.70 Range $64.91 - $76.55
Q3 2017
Shares 4,777 Value ($000) $426 Avg Close $67.41 Range $62.47 - $73.48
Q2 2017
Shares 4,702 Value ($000) $396 Avg Close $65.58 Range $59.71 - $71.18
Q1 2017
Shares 5,079 Value ($000) $398 Avg Close $65.22 Range $58.88 - $68.35
Q4 2016
Shares 5,022 Value ($000) $417 Avg Close $61.12 Range $53.52 - $67.78
Q3 2016
Shares 6,589 Value ($000) $454 Avg Close $52.46 Range $44.66 - $55.52
Q2 2016
Shares 5,156 Value ($000) $323 Avg Close $46.60 Range $40.17 - $51.30
Q1 2016
Shares 20,023 Value ($000) $1,094 Avg Close $40.67 Range $34.19 - $47.03
Q4 2015
Shares 5,006 Value ($000) $299 Avg Close $50.61 Range $45.13 - $57.90
Q3 2015
Shares 5,631 Value ($000) $364 Avg Close $49.93 Range $43.93 - $54.11
Q2 2015
Shares 5,556 Value ($000) $387 Avg Close $50.00 Range $45.61 - $54.84
Q1 2015
Shares 5,481 Value ($000) $336 Avg Close $44.24 Range $40.02 - $46.98
Q4 2014
Shares 5,406 Value ($000) $325 Avg Close $48.63 Range $42.94 - $51.86
Q3 2014
Shares 5,331 Value ($000) $354 Avg Close $49.93 Range $47.54 - $52.20
Q2 2014
Shares 4,955 Value ($000) $330 Avg Close $48.64 Range $45.97 - $52.70
Q1 2014
Shares 4,317 Value ($000) $298 Avg Close $48.37 Range $45.85 - $52.46
Q4 2013
Shares 4,242 Value ($000) $281 Avg Close $46.44 Range $44.34 - $49.04
Q3 2013
Shares 4,355 Value ($000) $276 Avg Close $48.07 Range $46.06 - $50.47
Q2 2013
Shares 4,280 Value ($000) $274 Avg Close $46.03 Range $43.70 - $48.19