Ticker: BOKF CUSIP: 05561Q201 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 276,507 | $32,755 | $111.30 | $101.79 - $121.58 |
| Q2 2025 | 253,651 | $24,764 | $92.32 | $83.25 - $101.91 |
| Q4 2024 | 220,915 | $23,516 | $108.41 | $96.80 - $118.36 |
| Q3 2024 | 185,115 | $19,367 | $97.22 | $83.25 - $104.63 |
| Q2 2024 | 185,115 | $16,964 | $86.78 | $81.41 - $92.86 |
| Q1 2024 | 240,863 | $22,159 | $80.93 | $74.07 - $88.17 |
| Q4 2023 | 317,219 | $27,170 | $71.48 | $58.91 - $83.26 |
| Q3 2023 | 280,305 | $22,419 | $79.61 | $73.24 - $86.67 |
| Q2 2023 | 280,305 | $22,643 | $77.04 | $69.78 - $85.26 |
| Q1 2023 | 311,250 | $26,273 | $90.80 | $74.49 - $99.14 |
| Q4 2022 | 296,311 | $30,754 | $93.69 | $81.94 - $102.15 |
| Q3 2022 | 278,315 | $24,731 | $79.55 | $64.34 - $88.01 |
| Q2 2022 | 247,360 | $18,695 | $76.87 | $67.84 - $86.31 |
| Q1 2022 | 274,403 | $25,780 | $93.20 | $84.86 - $108.24 |
| Q4 2021 | 288,507 | $30,435 | $92.25 | $80.16 - $99.25 |
| Q3 2021 | 288,507 | $25,836 | $76.49 | $69.18 - $83.31 |
| Q2 2021 | 295,879 | $25,623 | $79.39 | $74.47 - $82.85 |
| Q1 2021 | 327,980 | $29,295 | $74.91 | $59.85 - $87.65 |
| Q4 2020 | 320,287 | $21,933 | $56.53 | $44.09 - $64.32 |
| Q3 2020 | 320,287 | $16,498 | $47.83 | $42.28 - $54.91 |
| Q2 2020 | 327,358 | $18,476 | $44.15 | $32.74 - $58.56 |
| Q1 2020 | 338,358 | $14,401 | $60.19 | $29.62 - $74.88 |
| Q4 2019 | 338,358 | $29,572 | $69.18 | $61.16 - $75.14 |
| Q3 2019 | 344,854 | $27,295 | $66.10 | $61.72 - $71.36 |
| Q2 2019 | 351,207 | $26,509 | $68.01 | $61.04 - $74.13 |
| Q1 2019 | 351,207 | $28,641 | $70.07 | $60.27 - $78.33 |
| Q4 2018 | 351,207 | $25,754 | $70.23 | $58.13 - $81.68 |
| Q3 2018 | 295,327 | $28,729 | $82.31 | $76.35 - $86.95 |
| Q2 2018 | 278,966 | $26,226 | $83.16 | $75.96 - $87.68 |
| Q1 2018 | 203,422 | $20,136 | $78.74 | $73.53 - $87.59 |
| Q4 2017 | 165,822 | $15,309 | $71.70 | $64.91 - $76.55 |
| Q3 2017 | 200,289 | $17,842 | $67.41 | $62.47 - $73.48 |
| Q2 2017 | 200,289 | $16,850 | $65.58 | $59.71 - $71.18 |
| Q1 2017 | 279,421 | $21,870 | $65.22 | $58.88 - $68.35 |
| Q4 2016 | 213,353 | $17,717 | $61.12 | $53.52 - $67.78 |
| Q3 2016 | 213,353 | $14,054 | $52.46 | $44.66 - $55.52 |
| Q2 2016 | 251,973 | $15,799 | $46.60 | $40.17 - $51.30 |
| Q1 2016 | 210,730 | $11,510 | $40.67 | $34.19 - $47.03 |
| Q4 2015 | 210,730 | $12,600 | $50.61 | $45.13 - $57.90 |
| Q3 2015 | 210,730 | $13,636 | $49.93 | $43.93 - $54.11 |
| Q2 2015 | 210,730 | $14,663 | $50.00 | $45.61 - $54.84 |
| Q1 2015 | 210,730 | $12,901 | $44.24 | $40.02 - $46.98 |
| Q4 2014 | 221,104 | $13,275 | $48.63 | $42.94 - $51.86 |
| Q3 2014 | 205,804 | $13,682 | $49.93 | $47.54 - $52.20 |
| Q2 2014 | 205,804 | $13,706 | $48.64 | $45.97 - $52.70 |
| Q1 2014 | 205,804 | $14,210 | $48.37 | $45.85 - $52.46 |
| Q4 2013 | 205,804 | $13,649 | $46.44 | $44.34 - $49.04 |
| Q3 2013 | 205,804 | $13,038 | $48.07 | $46.06 - $50.47 |
| Q2 2013 | 190,312 | $12,189 | $46.03 | $43.70 - $48.19 |
| Q1 2013 | 190,312 | $11,856 | $42.14 | $39.30 - $45.63 |
| Q3 2012 | 167,283 | $9,886 | — | — |
| Q2 2012 | 167,283 | $9,449 | — | — |